Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,10 -5,30 (-0,23%) EUR/USD
1,0731 -0,0006 (-0,05%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2700.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 686.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 539 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2024-08-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 723.80 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.64 | 0.00 | - | 7 | 0 | 2024-12-31 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2025-06-20 | - | - | - | - | - |
| 64.53 | 0.00 | - | 1 | 201 | 2025-12-19 | 706.68 | 0.00 | - | 1 | 3 |
| 87.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
